| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:06 PM | 11.700 | 0 |
| 2024-07-17 | 7:36:23 PM | 11.610 | 0 |
| 2024-07-17 | 5:36:51 PM | 11.660 | 0 |
| 2024-07-17 | 3:37:35 PM | 11.870 | 0 |
| 2024-07-17 | 1:37:17 PM | 11.720 | 0 |
| 2024-07-17 | 11:35:49 AM | 11.920 | 0 |
| 2024-07-17 | 9:35:32 AM | 11.920 | 0 |
| 2024-07-17 | 8:01:38 AM | 11.940 | 0 |
| 2024-07-16 | 9:35:59 PM | 11.940 | 0 |
| 2024-07-16 | 7:36:21 PM | 11.780 | 0 |
| 2024-07-16 | 5:36:37 PM | 11.690 | 0 |
| 2024-07-16 | 3:37:05 PM | 10.670 | 0 |
| 2024-07-16 | 1:37:36 PM | 10.810 | 0 |