| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:09 | 8.040 | 0 |
| 30/08/2024 | 19:40:14 | 8.080 | 0 |
| 30/08/2024 | 17:40:19 | 8.080 | 0 |
| 30/08/2024 | 15:40:18 | 8.530 | 0 |
| 30/08/2024 | 13:40:10 | 8.570 | 0 |
| 30/08/2024 | 11:40:09 | 8.600 | 0 |
| 30/08/2024 | 09:40:04 | 8.650 | 0 |
| 30/08/2024 | 09:02:05 | 8.190 | 0 |
| 29/08/2024 | 21:40:09 | 8.060 | 0 |
| 29/08/2024 | 19:40:11 | 8.060 | 0 |
| 29/08/2024 | 17:40:06 | 8.060 | 0 |
| 29/08/2024 | 15:40:01 | 8.410 | 0 |
| 29/08/2024 | 13:40:13 | 8.310 | 0 |