| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:18 PM | 79.070 | 0 |
| 2024-08-15 | 5:40:18 PM | 78.420 | 0 |
| 2024-08-15 | 3:40:13 PM | 78.650 | 0 |
| 2024-08-15 | 1:40:09 PM | 78.050 | 0 |
| 2024-08-15 | 11:40:09 AM | 77.580 | 0 |
| 2024-08-15 | 9:40:13 AM | 77.840 | 0 |
| 2024-08-15 | 9:00:08 AM | 78.330 | 0 |
| 2024-08-14 | 9:40:19 PM | 78.810 | 0 |
| 2024-08-14 | 7:40:20 PM | 78.530 | 0 |
| 2024-08-14 | 5:40:17 PM | 78.430 | 0 |
| 2024-08-14 | 3:40:04 PM | 79.020 | 0 |
| 2024-08-14 | 1:40:05 PM | 78.540 | 0 |
| 2024-08-14 | 11:40:11 AM | 79.390 | 0 |