| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:40:20 AM | 54.790 | 0 |
| 2024-11-08 | 9:40:17 AM | 55.520 | 0 |
| 2024-11-08 | 9:00:17 AM | 55.580 | 0 |
| 2024-11-07 | 9:40:19 PM | 55.650 | 0 |
| 2024-11-07 | 7:40:16 PM | 55.770 | 0 |
| 2024-11-07 | 5:40:11 PM | 55.770 | 0 |
| 2024-11-07 | 3:40:01 PM | 55.560 | 0 |
| 2024-11-07 | 1:40:00 PM | 55.560 | 0 |
| 2024-11-07 | 11:40:15 AM | 55.110 | 0 |
| 2024-11-07 | 9:40:19 AM | 54.970 | 0 |
| 2024-11-07 | 9:00:12 AM | 53.750 | 0 |