| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:13 PM | 61.360 | 0 |
| 2024-07-30 | 3:40:18 PM | 61.530 | 0 |
| 2024-07-30 | 1:40:20 PM | 61.280 | 0 |
| 2024-07-30 | 11:40:19 AM | 61.360 | 0 |
| 2024-07-30 | 9:40:20 AM | 61.630 | 0 |
| 2024-07-30 | 9:00:12 AM | 61.550 | 0 |
| 2024-07-29 | 9:40:06 PM | 61.510 | 0 |
| 2024-07-29 | 7:40:12 PM | 61.510 | 0 |
| 2024-07-29 | 5:40:11 PM | 61.510 | 0 |
| 2024-07-29 | 3:40:14 PM | 61.710 | 0 |
| 2024-07-29 | 1:40:06 PM | 62.320 | 0 |
| 2024-07-29 | 11:40:07 AM | 62.320 | 0 |
| 2024-07-29 | 9:40:05 AM | 62.280 | 0 |