| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:09 PM | 90.500 | 0 |
| 2024-07-23 | 7:40:17 PM | 90.570 | 0 |
| 2024-07-23 | 5:40:18 PM | 90.570 | 0 |
| 2024-07-23 | 3:40:19 PM | 90.720 | 0 |
| 2024-07-23 | 1:40:20 PM | 91.640 | 0 |
| 2024-07-23 | 11:40:11 AM | 91.250 | 0 |
| 2024-07-23 | 9:40:01 AM | 90.800 | 0 |
| 2024-07-23 | 9:00:30 AM | 91.010 | 0 |
| 2024-07-22 | 9:40:15 PM | 91.610 | 0 |
| 2024-07-22 | 7:40:09 PM | 91.610 | 0 |
| 2024-07-22 | 5:40:08 PM | 91.610 | 0 |
| 2024-07-22 | 3:40:16 PM | 91.880 | 0 |
| 2024-07-22 | 1:40:10 PM | 91.720 | 0 |