| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 100.440 | 0 |
| 2024-09-06 | 7:40:02 PM | 100.440 | 0 |
| 2024-09-06 | 5:40:05 PM | 100.440 | 0 |
| 2024-09-06 | 3:40:06 PM | 100.440 | 0 |
| 2024-09-06 | 1:40:09 PM | 100.440 | 0 |
| 2024-09-06 | 11:40:11 AM | 100.440 | 0 |
| 2024-09-06 | 9:40:17 AM | 100.440 | 0 |
| 2024-09-06 | 9:00:32 AM | 100.390 | 0 |
| 2024-09-05 | 9:40:17 PM | 100.500 | 0 |
| 2024-09-05 | 7:40:09 PM | 100.500 | 0 |
| 2024-09-05 | 5:40:12 PM | 100.500 | 0 |
| 2024-09-05 | 3:40:15 PM | 100.500 | 0 |
| 2024-09-05 | 1:40:07 PM | 100.500 | 0 |