| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:03 PM | 100.360 | 0 |
| 2024-11-08 | 7:40:01 PM | 100.360 | 0 |
| 2024-11-08 | 5:40:02 PM | 100.360 | 0 |
| 2024-11-08 | 3:40:01 PM | 100.360 | 0 |
| 2024-11-08 | 1:40:02 PM | 100.360 | 0 |
| 2024-11-08 | 11:40:00 AM | 100.360 | 0 |
| 2024-11-08 | 9:40:02 AM | 100.360 | 0 |
| 2024-11-08 | 9:00:11 AM | 100.330 | 0 |
| 2024-11-07 | 9:40:15 PM | 100.380 | 0 |
| 2024-11-07 | 7:40:08 PM | 100.380 | 0 |
| 2024-11-07 | 5:40:14 PM | 100.380 | 0 |
| 2024-11-07 | 3:40:21 PM | 100.380 | 0 |
| 2024-11-07 | 1:40:06 PM | 100.380 | 0 |