| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:34 AM | 1.7300 | 0 |
| 2024-07-04 | 9:46:52 AM | 1.7200 | 0 |
| 2024-07-04 | 9:00:57 AM | 1.7100 | 0 |
| 2024-07-03 | 9:45:43 PM | 1.7100 | 0 |
| 2024-07-03 | 7:46:09 PM | 1.7100 | 0 |
| 2024-07-03 | 5:46:52 PM | 1.7100 | 0 |
| 2024-07-03 | 3:46:08 PM | 1.7100 | 0 |
| 2024-07-03 | 1:45:06 PM | 1.7100 | 0 |
| 2024-07-03 | 11:45:50 AM | 1.6900 | 0 |
| 2024-07-03 | 9:45:13 AM | 1.6700 | 0 |
| 2024-07-03 | 9:01:53 AM | 1.6200 | 0 |
| 2024-07-02 | 9:45:33 PM | 1.6200 | 0 |
| 2024-07-02 | 7:45:39 PM | 1.6200 | 0 |