| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:47:01 PM | 1.2600 | 0 |
| 2024-09-03 | 5:46:16 PM | 1.2600 | 0 |
| 2024-09-03 | 3:45:51 PM | 1.2600 | 0 |
| 2024-09-03 | 1:45:39 PM | 1.2600 | 0 |
| 2024-09-03 | 11:45:28 AM | 1.2600 | 0 |
| 2024-09-03 | 9:45:09 AM | 1.2800 | 0 |
| 2024-09-03 | 9:00:51 AM | 1.2800 | 0 |
| 2024-09-02 | 9:45:43 PM | 1.3100 | 0 |
| 2024-09-02 | 7:45:12 PM | 1.3100 | 0 |
| 2024-09-02 | 5:45:17 PM | 1.3100 | 0 |
| 2024-09-02 | 3:45:02 PM | 1.3100 | 0 |
| 2024-09-02 | 1:46:10 PM | 1.3200 | 0 |
| 2024-09-02 | 11:46:13 AM | 1.3100 | 0 |