| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 18:48:17 | 14.97 | 0 |
| 08/11/2024 | 17:57:25 | 14.96 | 0 |
| 08/11/2024 | 16:48:18 | 15.21 | 0 |
| 08/11/2024 | 14:52:24 | 15.73 | 0 |
| 08/11/2024 | 12:49:57 | 15.95 | 0 |
| 08/11/2024 | 11:39:53 | 16.05 | 0 |
| 08/11/2024 | 08:43:38 | 16.24 | 0 |
| 07/11/2024 | 21:43:08 | 16.18 | 0 |
| 07/11/2024 | 20:43:16 | 16.23 | 0 |
| 07/11/2024 | 19:43:31 | 16.23 | 0 |
| 07/11/2024 | 18:43:12 | 16.30 | 0 |
| 07/11/2024 | 17:50:27 | 16.24 | 0 |
| 07/11/2024 | 15:57:52 | 16.62 | 0 |