| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:39:50 AM | 9.14 | 0 |
| 2024-09-06 | 8:26:19 AM | 9.20 | 0 |
| 2024-09-05 | 9:44:09 PM | 9.19 | 0 |
| 2024-09-05 | 8:44:13 PM | 9.24 | 0 |
| 2024-09-05 | 7:44:19 PM | 9.25 | 0 |
| 2024-09-05 | 6:44:22 PM | 9.17 | 0 |
| 2024-09-05 | 5:51:18 PM | 9.25 | 0 |
| 2024-09-05 | 4:37:19 PM | 9.15 | 0 |
| 2024-09-05 | 2:51:48 PM | 9.50 | 0 |
| 2024-09-05 | 1:44:26 PM | 9.52 | 0 |
| 2024-09-05 | 11:39:41 AM | 9.52 | 0 |
| 2024-09-05 | 8:26:51 AM | 9.54 | 0 |
| 2024-09-04 | 9:44:14 PM | 9.57 | 0 |