| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:37 PM | 11.27 | 0 |
| 2024-07-31 | 1:44:28 PM | 11.31 | 0 |
| 2024-07-31 | 11:39:10 AM | 11.01 | 0 |
| 2024-07-31 | 8:23:52 AM | 10.92 | 0 |
| 2024-07-30 | 9:46:35 PM | 10.95 | 0 |
| 2024-07-30 | 8:46:46 PM | 10.91 | 0 |
| 2024-07-30 | 7:46:56 PM | 10.95 | 0 |
| 2024-07-30 | 6:46:45 PM | 10.96 | 0 |
| 2024-07-30 | 5:57:28 PM | 10.84 | 0 |
| 2024-07-30 | 4:57:29 PM | 10.91 | 0 |
| 2024-07-30 | 3:53:07 PM | 11.20 | 0 |
| 2024-07-30 | 2:35:21 PM | 10.93 | 0 |
| 2024-07-30 | 11:39:18 AM | 11.24 | 0 |