| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:47:16 PM | 7.64 | 0 |
| 2024-10-07 | 6:47:35 PM | 7.65 | 0 |
| 2024-10-07 | 5:54:54 PM | 7.69 | 0 |
| 2024-10-07 | 4:53:07 PM | 7.86 | 0 |
| 2024-10-07 | 3:44:15 PM | 7.67 | 0 |
| 2024-10-07 | 1:50:01 PM | 7.75 | 0 |
| 2024-10-07 | 11:39:55 AM | 7.71 | 0 |
| 2024-10-07 | 8:25:27 AM | 7.80 | 0 |