| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:58:26 PM | 7.86 | 0 |
| 2024-10-10 | 3:52:44 PM | 8.07 | 0 |
| 2024-10-10 | 1:48:30 PM | 8.00 | 0 |
| 2024-10-10 | 12:12:18 PM | 8.03 | 0 |
| 2024-10-10 | 11:36:52 AM | 8.03 | 0 |
| 2024-10-09 | 9:47:15 PM | 8.03 | 0 |
| 2024-10-09 | 8:46:56 PM | 7.91 | 0 |
| 2024-10-09 | 7:46:36 PM | 7.91 | 0 |
| 2024-10-09 | 6:46:49 PM | 7.77 | 0 |
| 2024-10-09 | 5:54:18 PM | 7.93 | 0 |
| 2024-10-09 | 4:48:28 PM | 7.75 | 0 |
| 2024-10-09 | 2:56:44 PM | 7.54 | 0 |
| 2024-10-09 | 1:46:11 PM | 7.53 | 0 |