| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:38:23 PM | 8.53 | 0 |
| 2024-07-29 | 8:10:17 AM | 8.34 | 0 |
| 2024-07-26 | 9:09:27 PM | 8.02 | 0 |
| 2024-07-26 | 7:44:38 PM | 8.05 | 0 |
| 2024-07-26 | 6:24:27 PM | 8.16 | 0 |
| 2024-07-26 | 3:56:31 PM | 7.81 | 0 |
| 2024-07-26 | 12:43:20 PM | 8.06 | 0 |
| 2024-07-26 | 12:41:53 PM | 8.06 | 0 |