| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:43:30 PM | 19.86 | 0 |
| 2024-11-12 | 1:52:12 PM | 20.39 | 0 |
| 2024-11-12 | 12:01:07 PM | 20.11 | 0 |
| 2024-11-12 | 8:10:02 AM | 20.12 | 0 |
| 2024-11-11 | 8:37:54 PM | 20.29 | 0 |
| 2024-11-11 | 7:15:34 PM | 20.27 | 0 |
| 2024-11-11 | 5:14:57 PM | 20.06 | 0 |
| 2024-11-11 | 1:28:12 PM | 19.35 | 0 |
| 2024-11-11 | 8:09:02 AM | 19.31 | 0 |
| 2024-11-08 | 8:34:57 PM | 19.08 | 0 |
| 2024-11-08 | 7:09:42 PM | 19.12 | 0 |
| 2024-11-08 | 4:22:17 PM | 19.24 | 0 |
| 2024-11-08 | 9:55:35 AM | 18.71 | 0 |