| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:44 PM | 1.53 | - |
| 2024-07-29 | 3:52:40 PM | 1.53 | - |
| 2024-07-29 | 3:52:38 PM | 1.53 | - |
| 2024-07-29 | 3:52:16 PM | 1.53 | - |
| 2024-07-29 | 3:52:04 PM | 1.53 | - |
| 2024-07-29 | 3:52:01 PM | 1.53 | - |
| 2024-07-29 | 3:51:47 PM | 1.53 | - |
| 2024-07-29 | 3:51:43 PM | 1.53 | - |
| 2024-07-29 | 3:51:36 PM | 1.53 | - |
| 2024-07-29 | 3:51:35 PM | 1.53 | - |
| 2024-07-29 | 3:51:34 PM | 1.53 | - |
| 2024-07-29 | 3:51:30 PM | 1.53 | - |
| 2024-07-29 | 3:51:21 PM | 1.52 | - |