| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:53:01 AM | 1.24 | - |
| 2024-09-05 | 8:50:07 AM | 1.24 | - |
| 2024-09-05 | 8:50:01 AM | 1.24 | - |
| 2024-09-05 | 8:48:53 AM | 1.25 | - |
| 2024-09-05 | 8:48:40 AM | 1.24 | - |
| 2024-09-05 | 8:48:04 AM | 1.25 | - |
| 2024-09-05 | 8:45:04 AM | 1.25 | - |
| 2024-09-05 | 8:42:04 AM | 1.25 | - |
| 2024-09-05 | 8:39:03 AM | 1.25 | - |
| 2024-09-05 | 8:36:03 AM | 1.25 | - |
| 2024-09-05 | 8:33:03 AM | 1.25 | - |
| 2024-09-05 | 8:30:02 AM | 1.25 | - |
| 2024-09-05 | 8:27:02 AM | 1.25 | - |