| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:50 AM | 0.810 | - |
| 10/7/2024 | 9:34:31 AM | 0.820 | - |
| 10/7/2024 | 9:34:18 AM | 0.810 | - |
| 10/7/2024 | 9:34:08 AM | 0.820 | - |
| 10/7/2024 | 9:33:36 AM | 0.810 | - |
| 10/7/2024 | 9:33:31 AM | 0.820 | - |
| 10/7/2024 | 9:32:40 AM | 0.820 | - |
| 10/7/2024 | 9:32:28 AM | 0.810 | - |
| 10/7/2024 | 9:30:59 AM | 0.820 | - |
| 10/7/2024 | 9:30:24 AM | 0.820 | - |
| 10/7/2024 | 9:30:17 AM | 0.810 | - |
| 10/7/2024 | 9:29:39 AM | 0.820 | - |