| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:48:17 PM | 1.190 | - |
| 2024-11-13 | 3:46:51 PM | 1.180 | - |
| 2024-11-13 | 3:46:29 PM | 1.180 | - |
| 2024-11-13 | 3:45:35 PM | 1.190 | - |
| 2024-11-13 | 3:45:07 PM | 1.200 | - |
| 2024-11-13 | 3:44:20 PM | 1.190 | - |
| 2024-11-13 | 3:43:15 PM | 1.190 | - |
| 2024-11-13 | 3:42:22 PM | 1.200 | - |
| 2024-11-13 | 3:41:47 PM | 1.210 | - |
| 2024-11-13 | 3:40:35 PM | 1.190 | - |
| 2024-11-13 | 3:38:53 PM | 1.190 | - |
| 2024-11-13 | 3:38:07 PM | 1.190 | - |
| 2024-11-13 | 3:36:43 PM | 1.180 | - |