| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:53:05 PM | 0.550 | 0 |
| 2024-10-10 | 12:33:36 PM | 0.550 | 500 |
| 2024-10-10 | 11:55:12 AM | 0.980 | 0 |
| 2024-10-10 | 11:07:47 AM | 1.130 | 0 |
| 2024-10-10 | 10:44:26 AM | 1.320 | 0 |
| 2024-10-10 | 10:11:05 AM | 1.500 | 0 |
| 2024-10-10 | 9:46:24 AM | 1.980 | 0 |
| 2024-10-10 | 9:19:42 AM | 1.860 | 0 |
| 2024-10-09 | 8:37:12 PM | 2.460 | 0 |
| 2024-10-09 | 7:33:47 PM | 2.380 | 0 |
| 2024-10-09 | 7:04:42 PM | 2.330 | 0 |
| 2024-10-09 | 6:17:26 PM | 2.340 | 0 |
| 2024-10-09 | 5:22:24 PM | 2.490 | 0 |