| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:10:25 AM | 2.230 | 0 |
| 2024-09-09 | 10:11:58 AM | 2.260 | 0 |
| 2024-09-09 | 9:27:43 AM | 2.500 | 0 |
| 2024-09-06 | 7:36:24 PM | 2.580 | 0 |
| 2024-09-06 | 7:07:51 PM | 2.560 | 0 |
| 2024-09-06 | 6:22:40 PM | 2.600 | 0 |
| 2024-09-06 | 5:21:15 PM | 2.600 | 0 |
| 2024-09-06 | 4:32:13 PM | 2.230 | 0 |
| 2024-09-06 | 4:15:29 PM | 2.040 | 0 |
| 2024-09-06 | 3:55:53 PM | 1.930 | 0 |
| 2024-09-06 | 3:07:05 PM | 2.050 | 0 |
| 2024-09-06 | 2:11:17 PM | 2.030 | 0 |
| 2024-09-06 | 1:12:26 PM | 1.950 | 0 |