| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:46:54 AM | 10.550 | 0 |
| 2024-07-23 | 9:46:48 PM | 10.950 | 0 |
| 2024-07-23 | 8:18:49 PM | 11.190 | 0 |
| 2024-07-23 | 7:08:55 PM | 11.000 | 0 |
| 2024-07-23 | 6:08:19 PM | 10.960 | 0 |
| 2024-07-23 | 5:05:47 PM | 11.070 | 0 |
| 2024-07-23 | 3:54:15 PM | 11.510 | 0 |
| 2024-07-23 | 2:46:35 PM | 9.900 | 0 |
| 2024-07-23 | 1:35:52 PM | 10.020 | 0 |
| 2024-07-23 | 12:40:12 PM | 10.050 | 0 |
| 2024-07-23 | 12:20:15 PM | 9.980 | 0 |
| 2024-07-23 | 11:08:04 AM | 9.910 | 0 |
| 2024-07-23 | 10:01:21 AM | 10.020 | 0 |