| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:42:49 PM | 11.030 | 0 |
| 2024-07-25 | 1:39:46 PM | 10.980 | 0 |
| 2024-07-25 | 12:31:45 PM | 10.960 | 0 |
| 2024-07-25 | 12:25:52 PM | 10.950 | 0 |
| 2024-07-25 | 11:12:19 AM | 11.020 | 0 |
| 2024-07-25 | 9:59:21 AM | 10.950 | 0 |
| 2024-07-25 | 8:59:56 AM | 10.970 | 0 |
| 2024-07-24 | 9:36:13 PM | 10.840 | 0 |
| 2024-07-24 | 8:26:34 PM | 10.860 | 0 |
| 2024-07-24 | 7:14:08 PM | 10.770 | 0 |
| 2024-07-24 | 6:11:43 PM | 10.780 | 0 |
| 2024-07-24 | 5:04:55 PM | 11.000 | 0 |
| 2024-07-24 | 4:22:50 PM | 11.040 | 0 |