| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:05:53 PM | 9.690 | 0 |
| 2024-09-05 | 1:05:55 PM | 9.670 | 0 |
| 2024-09-05 | 12:53:13 PM | 9.660 | 0 |
| 2024-09-05 | 12:02:48 PM | 9.680 | 0 |
| 2024-09-05 | 10:54:30 AM | 9.780 | 0 |
| 2024-09-05 | 9:47:36 AM | 9.750 | 0 |
| 2024-09-05 | 8:56:34 AM | 9.640 | 0 |
| 2024-09-04 | 9:42:22 PM | 9.810 | 0 |
| 2024-09-04 | 8:55:53 PM | 9.770 | 0 |
| 2024-09-04 | 7:51:13 PM | 9.870 | 0 |
| 2024-09-04 | 6:48:17 PM | 9.940 | 0 |
| 2024-09-04 | 5:45:37 PM | 9.970 | 0 |
| 2024-09-04 | 5:04:50 PM | 10.120 | 0 |