| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:03:41 | 9.370 | 0 |
| 06/09/2024 | 10:22:56 | 9.400 | 0 |
| 06/09/2024 | 09:51:36 | 9.240 | 0 |
| 06/09/2024 | 09:50:19 | 9.250 | 0 |
| 06/09/2024 | 08:52:51 | 9.330 | 0 |
| 05/09/2024 | 21:40:56 | 9.450 | 0 |
| 05/09/2024 | 21:14:31 | 9.500 | 0 |
| 05/09/2024 | 19:58:45 | 9.590 | 0 |
| 05/09/2024 | 18:50:19 | 9.440 | 0 |
| 05/09/2024 | 17:36:13 | 9.570 | 0 |
| 05/09/2024 | 16:24:15 | 9.550 | 0 |
| 05/09/2024 | 15:40:31 | 9.350 | 0 |
| 05/09/2024 | 15:17:15 | 9.770 | 0 |