| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:16:26 AM | 14.940 | 0 |
| 2024-10-16 | 9:54:36 AM | 14.970 | 0 |
| 2024-10-16 | 9:31:42 AM | 14.950 | 0 |
| 2024-10-16 | 8:56:30 AM | 15.050 | 0 |
| 2024-10-15 | 9:49:50 PM | 15.150 | 0 |
| 2024-10-15 | 8:25:17 PM | 15.250 | 0 |
| 2024-10-15 | 7:17:32 PM | 15.210 | 0 |
| 2024-10-15 | 6:07:03 PM | 15.300 | 0 |
| 2024-10-15 | 4:58:16 PM | 15.340 | 0 |
| 2024-10-15 | 3:52:34 PM | 15.230 | 0 |
| 2024-10-15 | 2:40:30 PM | 15.280 | 0 |
| 2024-10-15 | 1:32:10 PM | 15.330 | 0 |
| 2024-10-15 | 12:26:09 PM | 15.060 | 0 |