| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:41:44 AM | 15.550 | 0 |
| 2024-10-17 | 8:53:29 AM | 15.590 | 0 |
| 2024-10-17 | 8:21:44 AM | 15.560 | 0 |
| 2024-10-16 | 9:43:37 PM | 15.640 | 0 |
| 2024-10-16 | 8:54:08 PM | 15.650 | 0 |
| 2024-10-16 | 7:46:48 PM | 15.610 | 0 |
| 2024-10-16 | 6:41:52 PM | 15.550 | 0 |
| 2024-10-16 | 5:30:07 PM | 15.530 | 0 |
| 2024-10-16 | 4:29:52 PM | 15.510 | 0 |
| 2024-10-16 | 3:16:06 PM | 15.110 | 0 |
| 2024-10-16 | 2:15:40 PM | 15.180 | 0 |
| 2024-10-16 | 1:04:38 PM | 15.050 | 0 |
| 2024-10-16 | 12:01:17 PM | 15.040 | 0 |