| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:52:41 | 18.960 | 0 |
| 07/10/2024 | 16:46:45 | 18.860 | 0 |
| 07/10/2024 | 15:33:25 | 18.720 | 0 |
| 07/10/2024 | 15:32:44 | 18.750 | 0 |
| 07/10/2024 | 14:29:06 | 18.460 | 0 |
| 07/10/2024 | 13:26:25 | 18.410 | 0 |
| 07/10/2024 | 12:11:59 | 18.360 | 0 |
| 07/10/2024 | 11:05:18 | 18.360 | 0 |
| 07/10/2024 | 09:53:38 | 18.280 | 0 |
| 07/10/2024 | 09:14:59 | 18.460 | 0 |
| 07/10/2024 | 08:56:47 | 18.520 | 0 |