| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:06:52 | 18.260 | 0 |
| 09.10.2024 | 15:40:12 | 18.070 | 0 |
| 09.10.2024 | 14:32:02 | 17.800 | 0 |
| 09.10.2024 | 13:16:22 | 17.780 | 0 |
| 09.10.2024 | 11:59:59 | 17.720 | 0 |
| 09.10.2024 | 10:59:00 | 17.680 | 0 |
| 09.10.2024 | 09:57:19 | 17.740 | 0 |
| 09.10.2024 | 09:16:02 | 17.700 | 0 |
| 09.10.2024 | 08:50:28 | 17.680 | 0 |
| 08.10.2024 | 21:50:42 | 17.970 | 0 |
| 08.10.2024 | 20:29:21 | 17.940 | 0 |
| 08.10.2024 | 19:29:09 | 17.950 | 0 |
| 08.10.2024 | 18:20:26 | 17.940 | 0 |