| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:21:12 | 2.700 | 0 |
| 17/09/2024 | 12:21:10 | 2.720 | 0 |
| 17/09/2024 | 11:21:11 | 2.700 | 0 |
| 17/09/2024 | 10:21:03 | 2.700 | 0 |
| 17/09/2024 | 09:21:01 | 2.680 | 0 |
| 17/09/2024 | 08:20:57 | 2.680 | 0 |
| 16/09/2024 | 21:20:40 | 2.670 | 0 |
| 16/09/2024 | 20:20:55 | 2.660 | 0 |
| 16/09/2024 | 19:20:54 | 2.660 | 0 |
| 16/09/2024 | 18:20:59 | 2.650 | 0 |
| 16/09/2024 | 17:21:09 | 2.650 | 0 |
| 16/09/2024 | 16:21:09 | 2.630 | 0 |
| 16/09/2024 | 15:21:11 | 2.600 | 0 |