| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:37 PM | 3.130 | 0 |
| 2024-10-18 | 8:20:55 PM | 3.090 | 0 |
| 2024-10-18 | 7:20:55 PM | 3.090 | 0 |
| 2024-10-18 | 6:20:56 PM | 3.070 | 0 |
| 2024-10-18 | 5:21:09 PM | 3.050 | 0 |
| 2024-10-18 | 4:21:08 PM | 3.030 | 0 |
| 2024-10-18 | 3:21:04 PM | 3.030 | 0 |
| 2024-10-18 | 2:21:06 PM | 3.040 | 0 |
| 2024-10-18 | 1:21:05 PM | 3.030 | 0 |
| 2024-10-18 | 12:21:06 PM | 3.030 | 0 |
| 2024-10-18 | 11:21:07 AM | 3.040 | 0 |
| 2024-10-18 | 10:20:59 AM | 3.020 | 0 |
| 2024-10-18 | 9:21:00 AM | 2.980 | 0 |