| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:28 PM | 1.010 | 0 |
| 2024-10-18 | 2:50:40 PM | 1.010 | 0 |
| 2024-10-18 | 2:21:10 PM | 1.010 | 0 |
| 2024-10-18 | 1:50:46 PM | 1.000 | 0 |
| 2024-10-18 | 1:21:04 PM | 1.000 | 0 |
| 2024-10-18 | 12:50:48 PM | 1.010 | 0 |
| 2024-10-18 | 12:21:09 PM | 1.000 | 0 |
| 2024-10-18 | 11:50:46 AM | 1.000 | 0 |
| 2024-10-18 | 11:21:10 AM | 1.000 | 0 |
| 2024-10-18 | 10:50:35 AM | 1.000 | 0 |
| 2024-10-18 | 10:21:08 AM | 1.000 | 0 |
| 2024-10-18 | 9:50:46 AM | 0.950 | 0 |
| 2024-10-18 | 9:21:00 AM | 0.950 | 0 |