| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:45 PM | 1.370 | 0 |
| 2024-08-12 | 3:35:36 PM | 1.420 | 0 |
| 2024-08-12 | 3:20:16 PM | 1.460 | 0 |
| 2024-08-12 | 2:50:40 PM | 1.430 | 0 |
| 2024-08-12 | 2:21:13 PM | 1.420 | 0 |
| 2024-08-12 | 1:50:47 PM | 1.400 | 0 |
| 2024-08-12 | 1:21:06 PM | 1.400 | 0 |
| 2024-08-12 | 12:50:43 PM | 1.450 | 0 |
| 2024-08-12 | 12:21:20 PM | 1.450 | 0 |
| 2024-08-12 | 11:50:34 AM | 1.450 | 0 |
| 2024-08-12 | 11:21:16 AM | 1.450 | 0 |
| 2024-08-12 | 10:50:45 AM | 1.440 | 0 |
| 2024-08-12 | 10:21:10 AM | 1.450 | 0 |