| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:42 PM | 2.930 | 0 |
| 2024-07-16 | 12:21:19 PM | 2.910 | 0 |
| 2024-07-16 | 11:50:46 AM | 2.910 | 0 |
| 2024-07-16 | 11:21:23 AM | 2.910 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.900 | 0 |
| 2024-07-16 | 10:21:05 AM | 2.880 | 0 |
| 2024-07-16 | 9:50:45 AM | 2.910 | 0 |
| 2024-07-16 | 9:21:14 AM | 2.910 | 0 |
| 2024-07-16 | 8:50:48 AM | 2.910 | 0 |
| 2024-07-16 | 8:20:58 AM | 2.910 | 0 |
| 2024-07-15 | 9:50:35 PM | 2.900 | 0 |
| 2024-07-15 | 9:20:39 PM | 2.960 | 0 |
| 2024-07-15 | 8:50:31 PM | 2.950 | 0 |