| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:56:14 PM | 88.360 | 0 |
| 2024-07-03 | 7:00:23 PM | 88.130 | 0 |
| 2024-07-03 | 6:00:10 PM | 88.060 | 0 |
| 2024-07-03 | 5:00:13 PM | 88.410 | 0 |
| 2024-07-03 | 4:00:10 PM | 88.530 | 0 |
| 2024-07-03 | 3:00:07 PM | 88.520 | 0 |
| 2024-07-03 | 2:00:26 PM | 88.560 | 0 |
| 2024-07-03 | 12:00:15 PM | 88.010 | 0 |
| 2024-07-03 | 11:00:10 AM | 88.090 | 0 |
| 2024-07-03 | 10:00:22 AM | 88.090 | 0 |
| 2024-07-03 | 9:05:27 AM | 87.490 | 0 |
| 2024-07-02 | 7:56:08 PM | 87.040 | 0 |
| 2024-07-02 | 7:00:15 PM | 87.050 | 0 |