| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:53:17 PM | 62.950 | 0 |
| 9/9/2024 | 4:00:17 PM | 62.720 | 0 |
| 9/9/2024 | 3:00:10 PM | 62.660 | 0 |
| 9/9/2024 | 2:00:23 PM | 62.660 | 0 |
| 9/9/2024 | 12:00:17 PM | 63.300 | 0 |
| 9/9/2024 | 11:00:15 AM | 63.160 | 0 |
| 9/9/2024 | 10:00:09 AM | 63.580 | 0 |
| 9/9/2024 | 9:05:12 AM | 63.710 | 0 |