| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:00:15 PM | 60.170 | 0 |
| 9/10/2024 | 5:00:08 PM | 60.320 | 0 |
| 9/10/2024 | 4:00:13 PM | 60.830 | 0 |
| 9/10/2024 | 3:00:13 PM | 61.550 | 0 |
| 9/10/2024 | 2:00:24 PM | 61.560 | 0 |
| 9/10/2024 | 12:00:15 PM | 61.920 | 0 |
| 9/10/2024 | 11:00:07 AM | 61.880 | 0 |
| 9/10/2024 | 10:00:15 AM | 62.090 | 0 |
| 9/10/2024 | 9:05:51 AM | 62.380 | 0 |
| 9/9/2024 | 7:56:06 PM | 62.670 | 0 |
| 9/9/2024 | 7:00:21 PM | 62.650 | 0 |
| 9/9/2024 | 6:00:23 PM | 62.650 | 0 |
| 9/9/2024 | 5:00:11 PM | 62.830 | 0 |