| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 19:56:14 | 91.250 | 0 |
| 03/07/2024 | 19:00:22 | 91.280 | 0 |
| 03/07/2024 | 18:00:09 | 91.070 | 0 |
| 03/07/2024 | 17:00:12 | 91.230 | 0 |
| 03/07/2024 | 16:00:08 | 91.210 | 0 |
| 03/07/2024 | 15:00:07 | 91.340 | 0 |
| 03/07/2024 | 14:00:26 | 91.380 | 0 |
| 03/07/2024 | 12:00:15 | 91.400 | 0 |
| 03/07/2024 | 11:00:10 | 91.200 | 0 |
| 03/07/2024 | 10:00:21 | 91.230 | 0 |
| 03/07/2024 | 9:05:26 | 90.990 | 0 |
| 02/07/2024 | 19:56:07 | 90.510 | 0 |
| 02/07/2024 | 19:00:14 | 90.460 | 0 |