| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:00:26 PM | 100.950 | 0 |
| 2024-07-17 | 12:00:24 PM | 100.940 | 0 |
| 2024-07-17 | 11:00:27 AM | 100.960 | 0 |
| 2024-07-17 | 10:00:21 AM | 100.960 | 0 |
| 2024-07-17 | 9:05:58 AM | 100.970 | 0 |
| 2024-07-16 | 7:56:17 PM | 100.970 | 0 |
| 2024-07-16 | 7:00:23 PM | 100.970 | 0 |
| 2024-07-16 | 6:00:07 PM | 100.970 | 0 |
| 2024-07-16 | 5:00:10 PM | 101.030 | 0 |
| 2024-07-16 | 4:00:17 PM | 101.030 | 0 |
| 2024-07-16 | 3:00:08 PM | 101.000 | 0 |
| 2024-07-16 | 2:00:07 PM | 101.020 | 0 |
| 2024-07-16 | 1:00:15 PM | 101.030 | 0 |