| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:00:08 PM | 80.860 | 0 |
| 2024-08-13 | 12:00:25 PM | 80.480 | 0 |
| 2024-08-13 | 11:00:30 AM | 80.610 | 0 |
| 2024-08-13 | 10:00:17 AM | 81.530 | 0 |
| 2024-08-13 | 9:05:12 AM | 81.710 | 0 |
| 2024-08-12 | 7:56:06 PM | 81.930 | 0 |
| 2024-08-12 | 7:00:22 PM | 81.930 | 0 |
| 2024-08-12 | 6:00:25 PM | 81.930 | 0 |
| 2024-08-12 | 5:00:10 PM | 81.400 | 0 |
| 2024-08-12 | 4:00:27 PM | 81.360 | 0 |
| 2024-08-12 | 3:00:10 PM | 81.500 | 0 |
| 2024-08-12 | 2:00:23 PM | 81.790 | 0 |
| 2024-08-12 | 12:00:14 PM | 81.660 | 0 |