| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:27 PM | 120.440 | 0 |
| 2024-09-06 | 8:34:29 PM | 120.050 | 0 |
| 2024-09-06 | 7:34:54 PM | 121.120 | 0 |
| 2024-09-06 | 6:34:16 PM | 120.300 | 0 |
| 2024-09-06 | 4:34:19 PM | 121.490 | 0 |
| 2024-09-06 | 3:34:28 PM | 121.490 | 0 |
| 2024-09-06 | 2:34:33 PM | 121.490 | 0 |
| 2024-09-06 | 1:34:29 PM | 121.490 | 0 |
| 2024-09-06 | 12:34:13 PM | 121.490 | 0 |
| 2024-09-06 | 11:34:14 AM | 121.490 | 0 |
| 2024-09-06 | 10:34:31 AM | 121.490 | 0 |
| 2024-09-06 | 9:34:21 AM | 121.490 | 0 |
| 2024-09-05 | 9:34:19 PM | 121.490 | 0 |