| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:34:46 PM | 117.120 | 0 |
| 2024-07-04 | 12:34:25 PM | 116.580 | 0 |
| 2024-07-04 | 11:34:19 AM | 116.260 | 0 |
| 2024-07-04 | 10:34:38 AM | 117.770 | 0 |
| 2024-07-04 | 9:34:44 AM | 118.090 | 0 |
| 2024-07-03 | 9:34:19 PM | 117.810 | 0 |
| 2024-07-03 | 8:34:40 PM | 117.860 | 0 |
| 2024-07-03 | 7:35:11 PM | 117.840 | 0 |
| 2024-07-03 | 6:34:38 PM | 117.810 | 0 |
| 2024-07-03 | 4:34:22 PM | 117.570 | 0 |