| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:28 PM | 119.400 | 0 |
| 2024-07-30 | 7:35:10 PM | 119.620 | 0 |
| 2024-07-30 | 6:34:17 PM | 119.740 | 0 |
| 2024-07-30 | 4:34:18 PM | 119.650 | 0 |
| 2024-07-30 | 3:34:40 PM | 119.910 | 0 |
| 2024-07-30 | 2:34:21 PM | 119.290 | 0 |
| 2024-07-30 | 1:34:44 PM | 119.270 | 0 |
| 2024-07-30 | 12:34:16 PM | 119.390 | 0 |
| 2024-07-30 | 11:34:23 AM | 119.720 | 0 |
| 2024-07-30 | 10:34:46 AM | 119.120 | 0 |
| 2024-07-30 | 9:34:29 AM | 119.760 | 0 |
| 2024-07-29 | 9:34:25 PM | 119.050 | 0 |
| 2024-07-29 | 8:34:20 PM | 119.150 | 0 |