| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:25 PM | 120.820 | 0 |
| 2024-07-04 | 7:34:52 PM | 120.860 | 0 |
| 2024-07-04 | 6:34:14 PM | 120.780 | 0 |
| 2024-07-04 | 4:34:15 PM | 120.770 | 0 |
| 2024-07-04 | 3:34:25 PM | 120.940 | 0 |
| 2024-07-04 | 2:34:31 PM | 120.760 | 0 |
| 2024-07-04 | 1:34:30 PM | 120.770 | 0 |
| 2024-07-04 | 12:34:18 PM | 120.440 | 0 |
| 2024-07-04 | 11:34:15 AM | 120.310 | 0 |
| 2024-07-04 | 10:34:23 AM | 120.890 | 0 |
| 2024-07-04 | 9:34:31 AM | 120.960 | 0 |
| 2024-07-03 | 9:34:14 PM | 120.860 | 0 |
| 2024-07-03 | 8:34:26 PM | 120.880 | 0 |