| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:19 PM | 122.200 | 0 |
| 2024-07-30 | 7:34:49 PM | 122.260 | 0 |
| 2024-07-30 | 6:34:14 PM | 122.300 | 0 |
| 2024-07-30 | 4:34:14 PM | 122.270 | 0 |
| 2024-07-30 | 3:34:23 PM | 122.390 | 0 |
| 2024-07-30 | 2:34:15 PM | 122.220 | 0 |
| 2024-07-30 | 1:34:27 PM | 122.210 | 0 |
| 2024-07-30 | 12:34:12 PM | 122.260 | 0 |
| 2024-07-30 | 11:34:17 AM | 122.350 | 0 |
| 2024-07-30 | 10:34:33 AM | 122.090 | 0 |
| 2024-07-30 | 9:34:21 AM | 122.340 | 0 |
| 2024-07-29 | 9:34:12 PM | 122.090 | 0 |
| 2024-07-29 | 8:34:15 PM | 122.120 | 0 |