| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:34:34 AM | 128.780 | 0 |
| 2024-08-28 | 10:34:39 AM | 128.720 | 0 |
| 2024-08-28 | 9:34:25 AM | 128.620 | 0 |
| 2024-08-28 | 8:34:10 AM | 128.760 | 0 |
| 2024-08-27 | 9:34:27 PM | 128.300 | 0 |
| 2024-08-27 | 8:34:17 PM | 128.220 | 0 |
| 2024-08-27 | 7:35:23 PM | 128.350 | 0 |
| 2024-08-27 | 6:34:43 PM | 128.480 | 0 |
| 2024-08-27 | 5:35:13 PM | 128.590 | 0 |
| 2024-08-27 | 4:34:35 PM | 128.600 | 0 |
| 2024-08-27 | 3:34:49 PM | 128.500 | 0 |
| 2024-08-27 | 2:34:42 PM | 128.530 | 0 |
| 2024-08-27 | 1:34:45 PM | 128.410 | 0 |