| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:43 PM | 137.490 | 0 |
| 2024-11-06 | 8:34:44 PM | 137.700 | 0 |
| 2024-11-06 | 7:35:08 PM | 137.690 | 0 |
| 2024-11-06 | 6:34:37 PM | 137.500 | 0 |
| 2024-11-06 | 5:35:03 PM | 137.650 | 0 |
| 2024-11-06 | 4:34:46 PM | 137.540 | 0 |
| 2024-11-06 | 3:34:24 PM | 137.410 | 0 |
| 2024-11-06 | 2:34:19 PM | 137.190 | 0 |
| 2024-11-06 | 1:34:17 PM | 137.380 | 0 |
| 2024-11-06 | 12:34:15 PM | 137.140 | 0 |
| 2024-11-06 | 11:34:17 AM | 136.770 | 0 |
| 2024-11-06 | 10:34:45 AM | 136.680 | 0 |
| 2024-11-05 | 9:34:39 PM | 134.250 | 0 |