| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:20 AM | 120.070 | 0 |
| 2024-11-08 | 10:34:56 AM | 119.920 | 0 |
| 2024-11-08 | 9:34:34 AM | 119.970 | 0 |
| 2024-11-08 | 8:34:13 AM | 120.010 | 0 |
| 2024-11-07 | 9:34:20 PM | 119.700 | 0 |
| 2024-11-07 | 8:34:40 PM | 119.860 | 0 |
| 2024-11-07 | 7:35:09 PM | 119.740 | 0 |
| 2024-11-07 | 6:34:38 PM | 119.730 | 0 |
| 2024-11-07 | 5:35:10 PM | 119.840 | 0 |
| 2024-11-07 | 4:34:40 PM | 119.500 | 0 |
| 2024-11-07 | 3:34:53 PM | 119.810 | 0 |
| 2024-11-07 | 2:34:45 PM | 119.940 | 0 |
| 2024-11-07 | 1:35:01 PM | 120.090 | 0 |